Gold Price History

Historical Market Data & Trends

Gold is a stable investment and hedge against inflation. Below you can analyze price movements over time for 9 Pae Yae.
Quick Links
Live Prices 24 Karat 16 Pae Yae 15 Pae Yae
May 17
Sunday 2026
2 Records

09:00 AM

Market Rate
5,798,606.39 Ks
+0.39

07:58 AM

Market Rate
5,798,606.39 Ks
+27811.39
May 16
Saturday 2026
1 Records

09:00 AM

Market Rate
5,770,795.33 Ks
-14400.67
May 15
Friday 2026
9 Records

05:00 PM

Market Rate
5,785,195.75 Ks
-1626.25

04:00 PM

Market Rate
5,786,822.15 Ks
-36349.85

02:00 PM

Market Rate
5,823,172.21 Ks
+8274.21

01:00 PM

Market Rate
5,814,897.89 Ks
-18155.11

12:00 PM

Market Rate
5,833,052.59 Ks
-27188.41

11:00 AM

Market Rate
5,860,240.59 Ks
-3239.41

10:00 AM

Market Rate
5,863,479.84 Ks
-894.16

09:00 AM

Market Rate
5,864,374.36 Ks
-17165.64

07:20 AM

Market Rate
5,881,539.67 Ks
-89458.33
May 14
Thursday 2026
10 Records

05:00 PM

Market Rate
5,970,998.49 Ks
+9067.49

04:40 PM

Market Rate
5,961,931.30 Ks
+28732.3

04:00 PM

Market Rate
5,933,199.10 Ks
-19483.9

02:00 PM

Market Rate
5,952,682.55 Ks
+18714.55

01:00 PM

Market Rate
5,933,967.92 Ks
-2650.08

12:00 PM

Market Rate
5,936,618.32 Ks
-11613.68

11:00 AM

Market Rate
5,948,231.51 Ks
+14418.51

10:00 AM

Market Rate
5,933,812.81 Ks
-418.19

09:00 AM

Market Rate
5,934,230.94 Ks
-15086.06

07:20 AM

Market Rate
5,949,317.29 Ks
+5152.29
May 13
Wednesday 2026
9 Records

05:00 PM

Market Rate
5,944,164.87 Ks
+14303.87

04:00 PM

Market Rate
5,929,860.82 Ks
-24211.18

02:00 PM

Market Rate
5,954,071.82 Ks
-2333.18

01:00 PM

Market Rate
5,956,405.25 Ks
+13737.25

12:00 PM

Market Rate
5,942,667.70 Ks
-3776.3

11:00 AM

Market Rate
5,946,444.34 Ks
+1085.34

10:00 AM

Market Rate
5,945,358.56 Ks
+249.56

09:00 AM

Market Rate
5,945,109.03 Ks
-21216.97

07:20 AM

Market Rate
5,966,325.69 Ks
+21223.69
May 12
Tuesday 2026
10 Records

05:00 PM

Market Rate
5,945,102.28 Ks
+553.28

04:00 PM

Market Rate
5,944,549.27 Ks
+2111.27

02:00 PM

Market Rate
5,942,438.40 Ks
+2488.4

01:00 PM

Market Rate
5,939,949.86 Ks
-24568.14

12:00 PM

Market Rate
5,964,518.29 Ks
-8726.71

11:00 AM

Market Rate
5,973,245.04 Ks
-1631.96

10:47 AM

Market Rate
5,974,877.09 Ks
-57867.91

10:00 AM

Market Rate
6,032,745.15 Ks
-4269.85

09:00 AM

Market Rate
6,037,014.60 Ks
-41026.4

07:20 AM

Market Rate
6,078,040.81 Ks
+122397.81
May 11
Monday 2026
9 Records

05:00 PM

Market Rate
5,955,643.12 Ks
+7456.12

04:00 PM

Market Rate
5,948,186.91 Ks
-22777.09

02:00 PM

Market Rate
5,970,964.11 Ks
+9860.11

01:00 PM

Market Rate
5,961,104.21 Ks
-3949.79

12:00 PM

Market Rate
5,965,053.62 Ks
-1096.38

11:00 AM

Market Rate
5,966,149.92 Ks
-23451.08

10:00 AM

Market Rate
5,989,601.25 Ks
+1974.25

09:00 AM

Market Rate
5,987,626.54 Ks
-2233.46

07:20 AM

Market Rate
5,989,860.00 Ks
-
Home VPN Rates More