Gold Price History

Historical Market Data & Trends

Gold is a stable investment and hedge against inflation. Below you can analyze price movements over time for 18 Karat.
Quick Links
Live Prices 24 Karat 16 Pae Yae 15 Pae Yae
Feb 04
Wednesday 2026
5 Records

11:00 AM

Market Rate
3,796.53 $
+7.53

10:38 AM

Market Rate
3,788.77 $
-0.23

10:00 AM

Market Rate
3,788.77 $
-2.23

09:00 AM

Market Rate
3,791.44 $
+39.44

07:20 AM

Market Rate
3,751.92 $
+65.92
Feb 03
Tuesday 2026
9 Records

05:00 PM

Market Rate
3,686.31 $
+17.31

04:00 PM

Market Rate
3,668.71 $
-6.29

02:00 PM

Market Rate
3,675.23 $
+22.23

01:00 PM

Market Rate
3,652.97 $
+23.97

12:00 PM

Market Rate
3,628.55 $
+23.55

11:00 AM

Market Rate
3,604.62 $
+24.62

10:00 AM

Market Rate
3,580.12 $
+1.12

09:00 AM

Market Rate
3,579.34 $
-24.66

07:20 AM

Market Rate
3,603.71 $
+72.71
Feb 02
Monday 2026
12 Records

10:51 PM

Market Rate
3,531.17 $
+19.17

10:19 PM

Market Rate
3,512.43 $
+0.43

05:00 PM

Market Rate
3,512.43 $
-4.57

04:00 PM

Market Rate
3,517.46 $
+96.46

02:00 PM

Market Rate
3,421.47 $
+56.47

01:00 PM

Market Rate
3,364.61 $
-129.39

12:00 PM

Market Rate
3,493.58 $
-9.42

11:00 AM

Market Rate
3,503.32 $
-19.68

10:00 AM

Market Rate
3,522.73 $
-33.27

09:26 AM

Market Rate
3,555.87 $
-0.13

09:00 AM

Market Rate
3,555.87 $
-43.13

07:20 AM

Market Rate
3,598.63 $
-72.37
Feb 01
Sunday 2026
2 Records

10:29 PM

Market Rate
3,670.75 $
-0.25

09:00 AM

Market Rate
3,670.75 $
-0.25
Jan 31
Saturday 2026
1 Records

09:00 AM

Market Rate
3,670.75 $
-123.25
Jan 30
Friday 2026
10 Records

05:00 PM

Market Rate
3,793.52 $
+23.52

04:00 PM

Market Rate
3,769.85 $
-111.15

02:00 PM

Market Rate
3,881.31 $
+13.31

01:00 PM

Market Rate
3,867.95 $
-54.05

12:36 PM

Market Rate
3,922.19 $
+0.19

12:00 PM

Market Rate
3,922.19 $
+14.19

11:00 AM

Market Rate
3,908.04 $
+9.04

10:00 AM

Market Rate
3,899.13 $
+24.13

09:00 AM

Market Rate
3,874.67 $
-177.33

07:20 AM

Market Rate
4,051.53 $
-80.47
Jan 29
Thursday 2026
9 Records

05:00 PM

Market Rate
4,132.18 $
-4.82

04:00 PM

Market Rate
4,137.23 $
-20.77

02:00 PM

Market Rate
4,158.04 $
-29.96

01:00 PM

Market Rate
4,188.29 $
+31.29

12:00 PM

Market Rate
4,156.80 $
-4.2

11:00 AM

Market Rate
4,160.77 $
+14.77

10:00 AM

Market Rate
4,145.74 $
-1.26

09:00 AM

Market Rate
4,146.69 $
+18.69

07:20 AM

Market Rate
4,128.12 $
+169.12
Jan 28
Wednesday 2026
5 Records

05:00 PM

Market Rate
3,959.32 $
+3.32

04:00 PM

Market Rate
3,956.36 $
-4.64

02:00 PM

Market Rate
3,960.68 $
+18.68

01:00 PM

Market Rate
3,941.91 $
-2.09

12:00 PM

Market Rate
3,944.47 $
-
Home VPN Rates More