Gold Price History

Historical Market Data & Trends

Gold is a stable investment and hedge against inflation. Below you can analyze price movements over time for 21 Karat.
Quick Links
Live Prices 24 Karat 16 Pae Yae 15 Pae Yae
Dec 18
Thursday 2025
3 Records

10:00 AM

Market Rate
3,791.72 $
-1.28

09:00 AM

Market Rate
3,792.71 $
+0.71

07:20 AM

Market Rate
3,792.20 $
+13.2
Dec 17
Wednesday 2025
10 Records

10:52 PM

Market Rate
3,779.37 $
+0.37

05:00 PM

Market Rate
3,779.37 $
-2.63

04:00 PM

Market Rate
3,781.97 $
-1.03

02:00 PM

Market Rate
3,782.60 $
-8.4

01:00 PM

Market Rate
3,790.74 $
-0.26

12:00 PM

Market Rate
3,790.94 $
+8.94

11:00 AM

Market Rate
3,782.47 $
+3.47

10:00 AM

Market Rate
3,779.37 $
-0.63

09:00 AM

Market Rate
3,780.47 $
+6.47

07:20 AM

Market Rate
3,774.45 $
+31.45
Dec 16
Tuesday 2025
10 Records

05:00 PM

Market Rate
3,743.13 $
-3.87

04:00 PM

Market Rate
3,746.57 $
+0.57

02:00 PM

Market Rate
3,746.14 $
-4.86

01:00 PM

Market Rate
3,751.00 $
+5

12:14 PM

Market Rate
3,745.74 $
-0.26

12:00 PM

Market Rate
3,745.74 $
-7.26

11:00 AM

Market Rate
3,752.67 $
+1.67

10:00 AM

Market Rate
3,751.32 $
-21.68

09:00 AM

Market Rate
3,772.60 $
+1.6

07:20 AM

Market Rate
3,770.90 $
-29.1
Dec 15
Monday 2025
10 Records

05:00 PM

Market Rate
3,799.97 $
-5.03

04:22 PM

Market Rate
3,804.58 $
-0.42

04:00 PM

Market Rate
3,804.58 $
+3.58

02:00 PM

Market Rate
3,801.11 $
+0.11

01:00 PM

Market Rate
3,801.09 $
+12.09

12:00 PM

Market Rate
3,788.86 $
+1.86

11:00 AM

Market Rate
3,786.71 $
+2.71

10:00 AM

Market Rate
3,783.61 $
-0.39

09:00 AM

Market Rate
3,783.85 $
+16.85

07:20 AM

Market Rate
3,766.92 $
+4.92
Dec 14
Sunday 2025
1 Records

09:00 AM

Market Rate
3,761.97 $
-0.03
Dec 13
Saturday 2025
1 Records

09:00 AM

Market Rate
3,761.97 $
-15.03
Dec 12
Friday 2025
9 Records

05:00 PM

Market Rate
3,777.05 $
+3.05

04:00 PM

Market Rate
3,774.35 $
+24.35

02:00 PM

Market Rate
3,750.24 $
+4.24

01:00 PM

Market Rate
3,746.05 $
+6.05

12:00 PM

Market Rate
3,740.13 $
+5.13

11:00 AM

Market Rate
3,734.86 $
-1.14

10:00 AM

Market Rate
3,736.35 $
-3.65

09:00 AM

Market Rate
3,739.51 $
-1.49

07:20 AM

Market Rate
3,741.09 $
+51.09
Dec 11
Thursday 2025
7 Records

05:00 PM

Market Rate
3,690.18 $
+3.18

04:00 PM

Market Rate
3,687.39 $
+0.39

02:00 PM

Market Rate
3,686.52 $
-0.48

01:03 PM

Market Rate
3,687.11 $
+0.11

01:00 PM

Market Rate
3,687.11 $
+2.11

12:00 PM

Market Rate
3,685.23 $
-0.77

11:00 AM

Market Rate
3,686.33 $
-
Home VPN Rates More