Gold Price History

Historical Market Data & Trends

Gold is a stable investment and hedge against inflation. Below you can analyze price movements over time for 22 Karat.
Quick Links
Live Prices 24 Karat 16 Pae Yae 15 Pae Yae
May 17
Sunday 2026
2 Records

09:00 AM

Market Rate
4,162.20 $
+0.2

07:58 AM

Market Rate
4,162.20 $
+0.2
May 16
Saturday 2026
1 Records

09:00 AM

Market Rate
4,162.20 $
-10.8
May 15
Friday 2026
9 Records

05:00 PM

Market Rate
4,172.59 $
-1.41

04:00 PM

Market Rate
4,173.76 $
-26.24

02:00 PM

Market Rate
4,199.98 $
+5.98

01:00 PM

Market Rate
4,194.01 $
-12.99

12:00 PM

Market Rate
4,207.10 $
-19.9

11:00 AM

Market Rate
4,226.72 $
-2.28

10:00 AM

Market Rate
4,229.05 $
-0.95

09:00 AM

Market Rate
4,229.70 $
-12.3

07:20 AM

Market Rate
4,242.08 $
-64.92
May 14
Thursday 2026
10 Records

05:00 PM

Market Rate
4,306.60 $
+6.6

04:40 PM

Market Rate
4,300.06 $
+0.06

04:00 PM

Market Rate
4,300.06 $
-13.94

02:00 PM

Market Rate
4,314.18 $
+13.18

01:00 PM

Market Rate
4,300.62 $
-2.38

12:00 PM

Market Rate
4,302.54 $
-8.46

11:00 AM

Market Rate
4,310.95 $
+9.95

10:00 AM

Market Rate
4,300.50 $
-0.5

09:00 AM

Market Rate
4,300.81 $
-11.19

07:20 AM

Market Rate
4,311.74 $
+3.74
May 13
Wednesday 2026
9 Records

05:00 PM

Market Rate
4,308.01 $
+10.01

04:00 PM

Market Rate
4,297.64 $
-17.36

02:00 PM

Market Rate
4,315.19 $
-1.81

01:00 PM

Market Rate
4,316.88 $
+9.88

12:00 PM

Market Rate
4,306.92 $
-3.08

11:00 AM

Market Rate
4,309.66 $
+0.66

10:00 AM

Market Rate
4,308.87 $
-0.13

09:00 AM

Market Rate
4,308.69 $
-15.31

07:20 AM

Market Rate
4,324.07 $
+15.07
May 12
Tuesday 2026
10 Records

05:00 PM

Market Rate
4,308.68 $
+0.68

04:00 PM

Market Rate
4,308.29 $
+1.29

02:00 PM

Market Rate
4,306.76 $
+1.76

01:00 PM

Market Rate
4,304.95 $
-18.05

12:00 PM

Market Rate
4,322.76 $
-6.24

11:00 AM

Market Rate
4,329.08 $
-0.92

10:47 AM

Market Rate
4,330.27 $
+0.27

10:00 AM

Market Rate
4,330.27 $
-2.73

09:00 AM

Market Rate
4,333.33 $
-29.67

07:20 AM

Market Rate
4,362.78 $
+87.78
May 11
Monday 2026
9 Records

05:00 PM

Market Rate
4,274.92 $
+4.92

04:00 PM

Market Rate
4,269.57 $
-16.43

02:00 PM

Market Rate
4,285.92 $
+6.92

01:00 PM

Market Rate
4,278.84 $
-3.16

12:00 PM

Market Rate
4,281.68 $
-0.32

11:00 AM

Market Rate
4,282.46 $
-16.54

10:00 AM

Market Rate
4,299.30 $
+1.3

09:00 AM

Market Rate
4,297.88 $
-1.12

07:20 AM

Market Rate
4,299.48 $
-
Home VPN Rates More