Gold Price History

Historical Market Data & Trends

Gold is a stable investment and hedge against inflation. Below you can analyze price movements over time for 22 Karat.
Quick Links
Live Prices 24 Karat 16 Pae Yae 15 Pae Yae
Jul 01
Wednesday 2026
10 Records

05:00 PM

Market Rate
3,654.99 $
+6.99

04:00 PM

Market Rate
3,647.92 $
+12.92

02:00 PM

Market Rate
3,634.58 $
-2.42

01:00 PM

Market Rate
3,637.36 $
-4.64

12:00 PM

Market Rate
3,641.55 $
-4.45

11:39 AM

Market Rate
3,646.50 $
+0.5

11:00 AM

Market Rate
3,646.50 $
-3.5

10:00 AM

Market Rate
3,649.81 $
+0.81

09:00 AM

Market Rate
3,648.99 $
-14.01

07:20 AM

Market Rate
3,662.93 $
-30.07
Jun 30
Tuesday 2026
10 Records

05:00 PM

Market Rate
3,692.75 $
+9.75

04:00 PM

Market Rate
3,682.64 $
-10.36

02:00 PM

Market Rate
3,693.11 $
+14.11

01:00 PM

Market Rate
3,679.18 $
+33.18

12:55 PM

Market Rate
3,646.50 $
+0.5

12:00 PM

Market Rate
3,646.50 $
-4.5

11:00 AM

Market Rate
3,651.14 $
+15.14

10:00 AM

Market Rate
3,635.71 $
+3.71

09:00 AM

Market Rate
3,631.80 $
-28.2

07:20 AM

Market Rate
3,660.17 $
-40.83
Jun 29
Monday 2026
10 Records

05:00 PM

Market Rate
3,700.94 $
-10.06

04:00 PM

Market Rate
3,711.10 $
-15.9

02:06 PM

Market Rate
3,727.45 $
+0.45

02:00 PM

Market Rate
3,727.45 $
+6.45

01:00 PM

Market Rate
3,721.39 $
+10.39

12:00 PM

Market Rate
3,711.49 $
-15.51

11:00 AM

Market Rate
3,726.52 $
-6.48

10:00 AM

Market Rate
3,733.36 $
+3.36

09:00 AM

Market Rate
3,729.90 $
+2.9

07:20 AM

Market Rate
3,727.26 $
-20.74
Jun 28
Sunday 2026
1 Records

09:00 AM

Market Rate
3,748.29 $
+0.29
Jun 27
Saturday 2026
1 Records

09:00 AM

Market Rate
3,748.29 $
+36.29
Jun 26
Friday 2026
10 Records

05:00 PM

Market Rate
3,712.08 $
+1.08

04:00 PM

Market Rate
3,710.79 $
+8.79

02:00 PM

Market Rate
3,701.50 $
+12.5

01:56 PM

Market Rate
3,688.55 $
-0.45

01:00 PM

Market Rate
3,688.55 $
+3.55

12:00 PM

Market Rate
3,685.38 $
+12.38

11:00 AM

Market Rate
3,673.06 $
+11.06

10:00 AM

Market Rate
3,662.47 $
-9.53

09:00 AM

Market Rate
3,671.81 $
-12.19

07:20 AM

Market Rate
3,684.00 $
+27
Jun 25
Thursday 2026
9 Records

05:00 PM

Market Rate
3,656.83 $
-4.17

04:00 PM

Market Rate
3,661.47 $
+12.47

02:00 PM

Market Rate
3,649.27 $
-2.73

01:00 PM

Market Rate
3,651.87 $
-8.13

12:00 PM

Market Rate
3,659.66 $
-2.34

11:00 AM

Market Rate
3,661.62 $
+13.62

10:00 AM

Market Rate
3,647.54 $
-6.46

09:00 AM

Market Rate
3,654.02 $
+2.02

07:20 AM

Market Rate
3,651.53 $
-
Home VPN Rates More