Gold Price History

Historical Market Data & Trends

Gold is a stable investment and hedge against inflation. Below you can analyze price movements over time for 22 Karat.
Quick Links
Live Prices 24 Karat 16 Pae Yae 15 Pae Yae
Apr 01
Wednesday 2026
9 Records

05:00 PM

Market Rate
4,334.69 $
+8.69

04:00 PM

Market Rate
4,326.50 $
-2.5

02:00 PM

Market Rate
4,329.48 $
+12.48

01:00 PM

Market Rate
4,317.11 $
+19.11

12:00 PM

Market Rate
4,297.74 $
+14.74

11:00 AM

Market Rate
4,283.17 $
-13.83

10:00 AM

Market Rate
4,297.03 $
+1.03

09:00 AM

Market Rate
4,296.39 $
-18.61

07:20 AM

Market Rate
4,314.79 $
+134.79
Mar 31
Tuesday 2026
10 Records

05:00 PM

Market Rate
4,179.88 $
-2.12

04:13 PM

Market Rate
4,182.31 $
+0.31

04:00 PM

Market Rate
4,182.31 $
+9.31

02:00 PM

Market Rate
4,173.50 $
-6.5

01:00 PM

Market Rate
4,179.60 $
-1.4

12:00 PM

Market Rate
4,181.05 $
+0.05

11:00 AM

Market Rate
4,181.16 $
-0.84

10:00 AM

Market Rate
4,182.24 $
-17.76

09:00 AM

Market Rate
4,200.05 $
+40.05

07:20 AM

Market Rate
4,160.39 $
+6.39
Mar 30
Monday 2026
11 Records

05:14 PM

Market Rate
4,153.83 $
-0.17

05:00 PM

Market Rate
4,153.83 $
+3.83

04:00 PM

Market Rate
4,150.30 $
+3.3

02:00 PM

Market Rate
4,146.65 $
-4.35

01:00 PM

Market Rate
4,151.33 $
+22.33

12:00 PM

Market Rate
4,129.11 $
+12.11

11:00 AM

Market Rate
4,116.79 $
-15.21

10:00 AM

Market Rate
4,131.60 $
+32.6

09:00 AM

Market Rate
4,099.47 $
+29.47

07:56 AM

Market Rate
4,070.35 $
+0.35

07:20 AM

Market Rate
4,070.35 $
-47.65
Mar 29
Sunday 2026
1 Records

09:00 AM

Market Rate
4,118.18 $
+0.18
Mar 28
Saturday 2026
1 Records

09:00 AM

Market Rate
4,118.18 $
+58.18
Mar 27
Friday 2026
7 Records

10:05 PM

Market Rate
4,059.97 $
-0.03

05:00 PM

Market Rate
4,059.97 $
-5.03

04:00 PM

Market Rate
4,065.21 $
-15.79

02:00 PM

Market Rate
4,080.88 $
-10.12

01:00 PM

Market Rate
4,091.26 $
+18.26

12:00 PM

Market Rate
4,073.13 $
+9.13

10:58 AM

Market Rate
4,064.39 $
-
Home VPN Rates More